| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:15:50 PM | 26.360 | 0 |
| 2024-09-03 | 11:04:50 AM | 26.410 | 0 |
| 2024-09-03 | 9:52:54 AM | 26.350 | 0 |
| 2024-09-03 | 9:41:28 AM | 26.240 | 0 |
| 2024-09-03 | 8:56:37 AM | 26.130 | 0 |
| 2024-09-02 | 9:50:52 PM | 26.130 | 0 |
| 2024-09-02 | 8:49:58 PM | 26.130 | 0 |
| 2024-09-02 | 7:48:57 PM | 26.130 | 0 |
| 2024-09-02 | 6:45:02 PM | 26.080 | 0 |
| 2024-09-02 | 5:42:09 PM | 26.180 | 0 |
| 2024-09-02 | 4:40:42 PM | 26.260 | 0 |
| 2024-09-02 | 4:33:49 PM | 26.210 | 0 |
| 2024-09-02 | 3:44:36 PM | 26.150 | 0 |