Soc. Generale Discount Zert COK 2.../ DE000SY0EBF8 /
| 29.07.2024 17:50:30 | Diff. -0,040 | Volumen | Geld18:00:02 | Brief18:00:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,980EUR | -0,14% | 0 Umsatz: 0.000 |
28,990Geld Vol: 750 | 29,090Brief Vol: 750 | 29,040 | 28,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:50:30 | 28,980 | 0 |
| 29.07.2024 | 16:40:56 | 28,900 | 0 |
| 29.07.2024 | 15:28:44 | 28,890 | 0 |
| 29.07.2024 | 14:27:10 | 28,880 | 0 |
| 29.07.2024 | 13:10:50 | 28,990 | 0 |
| 29.07.2024 | 12:10:38 | 29,000 | 0 |
| 29.07.2024 | 11:02:15 | 28,830 | 0 |
| 29.07.2024 | 09:51:29 | 28,990 | 0 |
| 29.07.2024 | 08:44:30 | 29,020 | 0 |
| 29.07.2024 | 08:14:45 | 29,040 | 0 |
| 26.07.2024 | 21:47:22 | 29,020 | 0 |
| 26.07.2024 | 21:11:39 | 29,010 | 0 |
| 26.07.2024 | 20:05:18 | 29,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
