Soc. Generale Discount Zert COK 2.../ DE000SY0EBH4 /
| 16/08/2024 11:42:38 | Chg. -0.190 | Volume | Bid19:33:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.810EUR | -0.68% | 0 Turnover: 0.000 |
28.060Bid Size: 500 | -Ask Size: - | 27.810 | 27.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:42:38 | 27.810 | 0 |
| 15/08/2024 | 09:58:46 | 28.000 | 0 |
| 14/08/2024 | 10:15:39 | 28.230 | 0 |
| 13/08/2024 | 21:39:35 | 28.570 | 0 |
| 13/08/2024 | 21:17:58 | 28.560 | 0 |
| 13/08/2024 | 20:14:19 | 28.550 | 0 |
| 13/08/2024 | 19:03:21 | 28.550 | 0 |
| 13/08/2024 | 17:53:47 | 28.510 | 0 |
| 13/08/2024 | 16:38:02 | 28.660 | 0 |
| 13/08/2024 | 16:30:19 | 28.680 | 0 |
| 13/08/2024 | 15:48:40 | 28.640 | 0 |
| 13/08/2024 | 15:26:58 | 28.330 | 0 |
| 13/08/2024 | 14:16:57 | 28.060 | 0 |
All quotes in EUR
