| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:08:26 | 31.340 | 0 |
| 16/07/2024 | 20:05:12 | 31.320 | 0 |
| 16/07/2024 | 19:00:02 | 31.310 | 0 |
| 16/07/2024 | 17:54:46 | 31.290 | 0 |
| 16/07/2024 | 16:42:59 | 31.450 | 0 |
| 16/07/2024 | 15:33:30 | 31.370 | 0 |
| 16/07/2024 | 14:17:56 | 31.280 | 0 |
| 16/07/2024 | 13:07:06 | 31.450 | 0 |
| 16/07/2024 | 12:02:49 | 31.590 | 0 |
| 16/07/2024 | 11:00:51 | 31.570 | 0 |
| 16/07/2024 | 09:55:27 | 31.560 | 0 |
| 16/07/2024 | 09:46:08 | 31.510 | 0 |
| 16/07/2024 | 08:47:17 | 31.360 | 0 |