Soc. Generale Discount Zert CMC 3.../ DE000SW3UJX6 /
| 11/10/2024 21:36:04 | Chg. +0.070 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 144.810EUR | +0.05% | 0 Turnover: 0.000 |
144.850Bid Size: 500 | 144.860Ask Size: 500 | 144.810 | 144.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:04 | 144.810 | 0 |
| 11/10/2024 | 21:16:42 | 144.780 | 0 |
| 11/10/2024 | 20:03:15 | 144.720 | 0 |
| 11/10/2024 | 18:49:13 | 144.710 | 0 |
| 11/10/2024 | 17:49:37 | 144.740 | 0 |
| 11/10/2024 | 17:34:43 | 144.610 | 0 |
| 11/10/2024 | 16:18:53 | 144.720 | 0 |
| 11/10/2024 | 15:43:15 | 144.760 | 0 |
| 11/10/2024 | 15:15:53 | 144.630 | 0 |
| 11/10/2024 | 14:02:26 | 144.700 | 0 |
| 11/10/2024 | 11:57:18 | 144.590 | 0 |
| 11/10/2024 | 10:55:03 | 144.500 | 0 |
| 11/10/2024 | 09:49:02 | 144.580 | 0 |
All quotes in EUR
