| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:15 AM | 143.810 | 0 |
| 2024-07-10 | 9:38:25 AM | 143.710 | 0 |
| 2024-07-10 | 8:44:56 AM | 143.770 | 0 |
| 2024-07-10 | 8:19:31 AM | 143.800 | 0 |
| 2024-07-09 | 9:42:12 PM | 143.860 | 0 |
| 2024-07-09 | 8:57:09 PM | 143.880 | 0 |
| 2024-07-09 | 7:43:46 PM | 143.950 | 0 |
| 2024-07-09 | 6:38:38 PM | 143.920 | 0 |
| 2024-07-09 | 5:27:25 PM | 143.890 | 0 |
| 2024-07-09 | 5:26:39 PM | 143.880 | 0 |
| 2024-07-09 | 4:12:47 PM | 143.740 | 0 |
| 2024-07-09 | 3:10:12 PM | 143.680 | 0 |
| 2024-07-09 | 2:07:42 PM | 143.730 | 0 |