Soc. Generale Discount Zert CMC 2.../ DE000SW20WG0 /
| 10/07/2024 21:47:59 | Chg. -0.210 | Volume | Bid21:59:35 | Demandez à21:59:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 155.050EUR | -0.14% | 0 Chiffrre d'affaires: 0.000 |
155.050Bid taille: 500 | 155.060Ask la taille: 500 | 155.230 | 155.050 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:47:59 | 155.050 | 0 |
| 10/07/2024 | 20:41:46 | 155.170 | 0 |
| 10/07/2024 | 19:28:39 | 155.140 | 0 |
| 10/07/2024 | 18:15:50 | 155.100 | 0 |
| 10/07/2024 | 17:01:11 | 155.120 | 0 |
| 10/07/2024 | 16:37:21 | 155.080 | 0 |
| 10/07/2024 | 15:47:40 | 155.130 | 0 |
| 10/07/2024 | 15:43:20 | 155.130 | 0 |
| 10/07/2024 | 14:43:20 | 155.090 | 0 |
| 10/07/2024 | 13:29:34 | 155.140 | 0 |
| 10/07/2024 | 12:16:20 | 155.210 | 0 |
| 10/07/2024 | 11:50:16 | 155.180 | 0 |
| 10/07/2024 | 11:00:12 | 155.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
