| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:15:28 PM | 156.280 | 0 |
| 2024-08-01 | 11:13:00 AM | 156.360 | 0 |
| 2024-08-01 | 9:57:30 AM | 156.030 | 0 |
| 2024-08-01 | 9:22:26 AM | 155.920 | 0 |
| 2024-08-01 | 8:59:38 AM | 155.830 | 0 |
| 2024-07-31 | 9:51:31 PM | 155.600 | 0 |
| 2024-07-31 | 8:28:16 PM | 155.840 | 0 |
| 2024-07-31 | 7:13:22 PM | 155.900 | 0 |
| 2024-07-31 | 6:00:15 PM | 155.700 | 0 |
| 2024-07-31 | 4:48:36 PM | 155.660 | 0 |
| 2024-07-31 | 4:41:36 PM | 155.560 | 0 |