Soc. Generale Discount Zert CMC 2.../ DE000SW20WG0 /
| 9/11/2024 6:16:36 PM | Chg. +0.180 | Volume | Bid8:17:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 154.010EUR | +0.12% | 0 Turnover: 0.000 |
154.000Bid Size: 8,000 | -Ask Size: - | 154.100 | 153.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:16:36 PM | 154.010 | 0 |
| 9/11/2024 | 5:03:38 PM | 154.100 | 0 |
| 9/11/2024 | 3:54:10 PM | 154.030 | 0 |
| 9/11/2024 | 2:42:12 PM | 154.040 | 0 |
| 9/11/2024 | 2:39:45 PM | 154.030 | 0 |
| 9/11/2024 | 1:28:16 PM | 153.440 | 0 |
| 9/11/2024 | 12:16:04 PM | 153.600 | 0 |
| 9/11/2024 | 11:00:10 AM | 153.580 | 0 |
| 9/11/2024 | 10:42:40 AM | 153.560 | 0 |
| 9/11/2024 | 9:54:39 AM | 153.610 | 0 |
| 9/11/2024 | 9:36:09 AM | 153.530 | 0 |
| 9/11/2024 | 8:44:47 AM | 153.590 | 0 |
| 9/10/2024 | 9:46:31 PM | 153.830 | 0 |
All quotes in EUR
