Soc. Generale Discount Zert CMC 2.../ DE000SW20WG0 /
| 11/09/2024 18:16:36 | Chg. +0.180 | Volume | Bid20:17:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 154.010EUR | +0.12% | 0 Turnover: 0.000 |
154.000Bid Size: 8,000 | -Ask Size: - | 154.100 | 153.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:16:36 | 154.010 | 0 |
| 11/09/2024 | 17:03:38 | 154.100 | 0 |
| 11/09/2024 | 15:54:10 | 154.030 | 0 |
| 11/09/2024 | 14:42:12 | 154.040 | 0 |
| 11/09/2024 | 14:39:45 | 154.030 | 0 |
| 11/09/2024 | 13:28:16 | 153.440 | 0 |
| 11/09/2024 | 12:16:04 | 153.600 | 0 |
| 11/09/2024 | 11:00:10 | 153.580 | 0 |
| 11/09/2024 | 10:42:40 | 153.560 | 0 |
| 11/09/2024 | 09:54:39 | 153.610 | 0 |
| 11/09/2024 | 09:36:09 | 153.530 | 0 |
| 11/09/2024 | 08:44:47 | 153.590 | 0 |
| 10/09/2024 | 21:46:31 | 153.830 | 0 |
All quotes in EUR
