Soc. Generale Discount Zert CMC 2.../ DE000SV9PBG6 /
| 8/5/2024 9:43:44 PM | Chg. -0.930 | Volume | Bid8:19:28 AM | Ask8:19:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.120EUR | -0.64% | 0 Turnover: 0.000 |
144.240Bid Size: 250 | 144.310Ask Size: 250 | 144.880 | 143.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:43:44 PM | 144.120 | 0 |
| 8/5/2024 | 9:18:07 PM | 144.110 | 0 |
| 8/5/2024 | 8:05:48 PM | 144.320 | 0 |
| 8/5/2024 | 6:51:18 PM | 144.330 | 0 |
| 8/5/2024 | 5:40:19 PM | 143.930 | 0 |
| 8/5/2024 | 4:26:06 PM | 143.820 | 0 |
| 8/5/2024 | 3:25:32 PM | 143.780 | 0 |
| 8/5/2024 | 2:59:44 PM | 143.740 | 0 |
| 8/5/2024 | 2:23:32 PM | 144.030 | 0 |
| 8/5/2024 | 1:07:15 PM | 144.400 | 0 |
| 8/5/2024 | 12:27:08 PM | 144.380 | 0 |
| 8/5/2024 | 11:58:07 AM | 144.310 | 0 |
| 8/5/2024 | 10:56:25 AM | 144.260 | 0 |
All quotes in EUR
