| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:48:35 | 144.170 | 0 |
| 05/08/2024 | 10:39:42 | 144.030 | 0 |
| 05/08/2024 | 09:45:50 | 144.160 | 0 |
| 05/08/2024 | 08:46:12 | 144.880 | 0 |
| 05/08/2024 | 08:45:49 | 144.880 | 0 |
| 02/08/2024 | 21:37:58 | 145.050 | 0 |
| 02/08/2024 | 21:28:10 | 145.030 | 0 |
| 02/08/2024 | 20:16:16 | 145.060 | 0 |
| 02/08/2024 | 19:06:40 | 145.110 | 0 |
| 02/08/2024 | 17:55:25 | 145.080 | 0 |
| 02/08/2024 | 17:17:58 | 145.020 | 0 |
| 02/08/2024 | 17:13:26 | 145.040 | 0 |
| 02/08/2024 | 16:42:18 | 145.190 | 0 |