Soc. Generale Discount Zert CGM 3.../ DE000SU1T0S4 /
| 07/11/2024 19:54:40 | Var. +0.550 | Volume | Denaro20:24:36 | Lettera20:24:36 | Max | Min |
|---|---|---|---|---|---|---|
| 147.510EUR | +0.37% | 0 Fatturato: 0.000 |
147.540Quantità in denaro: 250 | 147.660Quantità in lettera: 250 | 147.510 | 146.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 19:54:40 | 147.510 | 0 |
| 07/11/2024 | 18:46:07 | 147.480 | 0 |
| 07/11/2024 | 17:39:22 | 147.480 | 0 |
| 07/11/2024 | 16:38:34 | 147.440 | 0 |
| 07/11/2024 | 15:24:56 | 147.430 | 0 |
| 07/11/2024 | 14:14:29 | 147.360 | 0 |
| 07/11/2024 | 13:03:55 | 147.360 | 0 |
| 07/11/2024 | 12:58:53 | 147.370 | 0 |
| 07/11/2024 | 11:55:40 | 147.370 | 0 |
| 07/11/2024 | 10:53:48 | 147.370 | 0 |
| 07/11/2024 | 09:49:22 | 147.280 | 0 |
| 07/11/2024 | 09:49:01 | 147.290 | 0 |
| 07/11/2024 | 09:34:09 | 147.350 | 0 |
Tutte le quotazioni in EUR
