Soc. Generale Discount Zert CFR 2.../ DE000SY0JJR5 /
| 8/2/2024 9:41:30 PM | Chg. -2.580 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.820EUR | -2.09% | 0 Turnover: 0.000 |
120.940Bid Size: 500 | 122.460Ask Size: 500 | 123.760 | 120.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:41:30 PM | 120.820 | 0 |
| 8/2/2024 | 9:01:58 PM | 120.720 | 0 |
| 8/2/2024 | 7:56:22 PM | 120.440 | 0 |
| 8/2/2024 | 6:45:22 PM | 120.870 | 0 |
| 8/2/2024 | 5:42:45 PM | 120.740 | 0 |
| 8/2/2024 | 5:24:43 PM | 121.070 | 0 |
| 8/2/2024 | 5:24:01 PM | 121.110 | 0 |
| 8/2/2024 | 4:32:16 PM | 122.720 | 0 |
| 8/2/2024 | 4:21:45 PM | 122.540 | 0 |
| 8/2/2024 | 3:30:57 PM | 122.290 | 0 |
| 8/2/2024 | 2:29:46 PM | 123.720 | 0 |
| 8/2/2024 | 1:24:56 PM | 123.290 | 0 |
| 8/2/2024 | 12:13:14 PM | 123.310 | 0 |
All quotes in EUR
