Soc. Generale Discount Zert CAT 2.../ DE000SW20TQ5 /
| 2024-07-25 5:58:07 PM | Chg. -0.260 | Volume | Bid6:11:34 PM | Ask6:11:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.880EUR | -0.13% | 0 Turnover: 0.000 |
200.910Bid Size: 9,000 | 200.940Ask Size: 9,000 | 201.240 | 200.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:58:07 PM | 200.880 | 0 |
| 2024-07-25 | 4:44:18 PM | 201.000 | 0 |
| 2024-07-25 | 3:30:02 PM | 201.150 | 0 |
| 2024-07-25 | 2:14:06 PM | 200.950 | 0 |
| 2024-07-25 | 1:10:27 PM | 200.930 | 0 |
| 2024-07-25 | 12:44:07 PM | 200.970 | 0 |
| 2024-07-25 | 12:00:06 PM | 200.940 | 0 |
| 2024-07-25 | 10:49:30 AM | 201.000 | 0 |
| 2024-07-25 | 9:48:39 AM | 201.120 | 0 |
| 2024-07-25 | 8:56:34 AM | 201.240 | 0 |
| 2024-07-24 | 9:48:04 PM | 201.140 | 0 |
| 2024-07-24 | 9:06:13 PM | 201.210 | 0 |
| 2024-07-24 | 7:59:23 PM | 201.020 | 0 |
All quotes in EUR
