Soc. Generale Discount Zert CAT 2.../ DE000SY099P1 /
| 25.07.2024 21:46:20 | Diff. +0,600 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 213,350EUR | +0,28% | 0 Umsatz: 0.000 |
213,270Geld Vol: 250 | 213,330Brief Vol: 250 | 213,360 | 212,500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:46:20 | 213,350 | 0 |
| 25.07.2024 | 20:47:14 | 213,360 | 0 |
| 25.07.2024 | 19:32:28 | 213,150 | 0 |
| 25.07.2024 | 18:16:12 | 213,110 | 0 |
| 25.07.2024 | 17:00:11 | 212,860 | 0 |
| 25.07.2024 | 15:52:13 | 212,710 | 0 |
| 25.07.2024 | 14:51:20 | 212,760 | 0 |
| 25.07.2024 | 13:41:56 | 212,800 | 0 |
| 25.07.2024 | 12:34:40 | 212,630 | 0 |
| 25.07.2024 | 12:25:45 | 212,590 | 0 |
| 25.07.2024 | 11:10:33 | 212,540 | 0 |
| 25.07.2024 | 09:56:21 | 212,500 | 0 |
| 25.07.2024 | 08:44:53 | 212,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
