Soc. Generale Discount Zert CAR 3.../ DE000SU1T0V8 /
| 11/10/2024 21:45:59 | Chg. -0.460 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | -2.98% | 0 Turnover: 0.000 |
14.980Bid Size: 750 | 15.150Ask Size: 750 | 15.440 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:59 | 14.990 | 0 |
| 11/10/2024 | 21:29:50 | 14.990 | 0 |
| 11/10/2024 | 20:24:11 | 14.980 | 0 |
| 11/10/2024 | 19:08:19 | 14.980 | 0 |
| 11/10/2024 | 17:51:32 | 14.950 | 0 |
| 11/10/2024 | 16:41:58 | 15.010 | 0 |
| 11/10/2024 | 15:47:58 | 15.020 | 0 |
| 11/10/2024 | 15:26:31 | 14.930 | 0 |
| 11/10/2024 | 14:20:59 | 15.050 | 0 |
| 11/10/2024 | 13:14:46 | 15.160 | 0 |
| 11/10/2024 | 12:02:42 | 15.220 | 0 |
| 11/10/2024 | 10:58:33 | 15.350 | 0 |
| 11/10/2024 | 09:48:49 | 15.440 | 0 |
All quotes in EUR
