| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:08:07 PM | 15.630 | 0 |
| 2024-10-10 | 1:55:38 PM | 15.630 | 0 |
| 2024-10-10 | 12:49:57 PM | 15.600 | 0 |
| 2024-10-10 | 11:49:33 AM | 15.610 | 0 |
| 2024-10-10 | 10:48:19 AM | 15.580 | 0 |
| 2024-10-10 | 10:35:36 AM | 15.610 | 0 |
| 2024-10-10 | 9:47:38 AM | 15.640 | 0 |
| 2024-10-10 | 9:44:27 AM | 15.640 | 0 |
| 2024-10-10 | 8:57:29 AM | 15.540 | 0 |
| 2024-10-09 | 9:39:38 PM | 15.520 | 0 |
| 2024-10-09 | 9:12:03 PM | 15.520 | 0 |
| 2024-10-09 | 8:00:37 PM | 15.510 | 0 |
| 2024-10-09 | 7:00:30 PM | 15.510 | 0 |