Soc. Generale Discount Zert CAR 3.../ DE000SU1T0V8 /
| 11/10/2024 15:26:31 | Chg. -0.520 | Volume | Bid15:32:35 | Ask15:32:35 | High | Low |
|---|---|---|---|---|---|---|
| 14.930EUR | -3.37% | 0 Turnover: 0.000 |
14.930Bid Size: 7,000 | 14.950Ask Size: 7,000 | 15.440 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:26:31 | 14.930 | 0 |
| 11/10/2024 | 14:20:59 | 15.050 | 0 |
| 11/10/2024 | 13:14:46 | 15.160 | 0 |
| 11/10/2024 | 12:02:42 | 15.220 | 0 |
| 11/10/2024 | 10:58:33 | 15.350 | 0 |
| 11/10/2024 | 09:48:49 | 15.440 | 0 |
| 10/10/2024 | 21:43:02 | 15.450 | 0 |
| 10/10/2024 | 20:45:02 | 15.440 | 0 |
| 10/10/2024 | 19:33:26 | 15.470 | 0 |
| 10/10/2024 | 18:19:33 | 15.470 | 0 |
| 10/10/2024 | 17:10:02 | 15.510 | 0 |
| 10/10/2024 | 16:28:03 | 15.610 | 0 |
| 10/10/2024 | 16:08:09 | 15.620 | 0 |
All quotes in EUR
