Soc. Generale Discount Zert CAC 4.../ DE000SY2KQT0 /
| 26.09.2024 21:35:48 | Diff. +0.840 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.880EUR | +1.13% | 0 Umsatz: 0.000 |
74.900Geld Vol: 25'000 | 74.910Brief Vol: 25'000 | 74.910 | 74.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:35:48 | 74.880 | 0 |
| 26.09.2024 | 21:09:45 | 74.900 | 0 |
| 26.09.2024 | 20:06:55 | 74.910 | 0 |
| 26.09.2024 | 19:04:22 | 74.870 | 0 |
| 26.09.2024 | 17:55:27 | 74.830 | 0 |
| 26.09.2024 | 16:40:53 | 74.720 | 0 |
| 26.09.2024 | 15:38:59 | 74.780 | 0 |
| 26.09.2024 | 14:25:08 | 74.620 | 0 |
| 26.09.2024 | 13:20:37 | 74.630 | 0 |
| 26.09.2024 | 12:19:47 | 74.570 | 0 |
| 26.09.2024 | 11:13:39 | 74.590 | 0 |
| 26.09.2024 | 11:10:39 | 74.570 | 0 |
| 26.09.2024 | 09:57:36 | 74.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
