Soc. Generale Discount Zert CAC 4.../ DE000SY2KQ37 /
| 11/6/2024 4:13:49 PM | Chg. -0.100 | Volume | Bid4:25:20 PM | Ask4:25:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.840EUR | -0.14% | 0 Turnover: 0.000 |
70.820Bid Size: 80,000 | 70.830Ask Size: 80,000 | 71.620 | 70.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:13:49 PM | 70.840 | 0 |
| 11/6/2024 | 3:45:11 PM | 70.950 | 0 |
| 11/6/2024 | 3:30:32 PM | 70.970 | 0 |
| 11/6/2024 | 2:18:39 PM | 71.250 | 0 |
| 11/6/2024 | 1:09:34 PM | 71.300 | 0 |
| 11/6/2024 | 12:34:32 PM | 71.350 | 0 |
| 11/6/2024 | 12:01:40 PM | 71.450 | 0 |
| 11/6/2024 | 10:48:30 AM | 71.400 | 0 |
| 11/6/2024 | 9:46:00 AM | 71.620 | 0 |
| 11/6/2024 | 9:29:52 AM | 71.600 | 0 |
| 11/6/2024 | 8:59:20 AM | 71.110 | 0 |
| 11/6/2024 | 8:23:35 AM | 71.220 | 0 |
| 11/5/2024 | 9:44:46 PM | 70.940 | 0 |
All quotes in EUR
