Soc. Generale Discount Zert CAC 4.../ DE000SY2KRW2 /
| 26.09.2024 21:42:48 | Diff. +1.480 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.300EUR | +2.03% | 0 Umsatz: 0.000 |
74.320Geld Vol: 10'000 | 74.330Brief Vol: 10'000 | 74.330 | 73.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:42:48 | 74.300 | 0 |
| 26.09.2024 | 21:09:39 | 74.320 | 0 |
| 26.09.2024 | 20:03:48 | 74.330 | 0 |
| 26.09.2024 | 19:03:01 | 74.260 | 0 |
| 26.09.2024 | 18:01:33 | 74.220 | 0 |
| 26.09.2024 | 16:52:51 | 73.870 | 0 |
| 26.09.2024 | 15:46:24 | 74.150 | 0 |
| 26.09.2024 | 14:44:31 | 74.010 | 0 |
| 26.09.2024 | 13:31:35 | 73.820 | 0 |
| 26.09.2024 | 12:16:58 | 73.710 | 0 |
| 26.09.2024 | 11:17:15 | 73.730 | 0 |
| 26.09.2024 | 11:02:00 | 73.780 | 0 |
| 26.09.2024 | 09:57:09 | 73.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
