Soc. Generale Discount Zert BNR 2.../ DE000SV2MA96 /
| 31/07/2024 17:14:31 | Chg. +0.030 | Volume | Bid17:36:06 | Ask17:36:06 | High | Low |
|---|---|---|---|---|---|---|
| 49.720EUR | +0.06% | 0 Turnover: 0.000 |
49.700Bid Size: 1,000 | 49.760Ask Size: 1,000 | 49.720 | 49.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:14:31 | 49.720 | 0 |
| 31/07/2024 | 16:37:19 | 49.720 | 0 |
| 31/07/2024 | 15:59:04 | 49.720 | 0 |
| 31/07/2024 | 14:46:38 | 49.720 | 0 |
| 31/07/2024 | 13:34:09 | 49.720 | 0 |
| 31/07/2024 | 12:29:33 | 49.720 | 0 |
| 31/07/2024 | 11:14:08 | 49.720 | 0 |
| 31/07/2024 | 09:58:29 | 49.720 | 0 |
| 31/07/2024 | 08:59:44 | 49.690 | 0 |
| 31/07/2024 | 08:18:01 | 49.690 | 0 |
| 30/07/2024 | 21:38:50 | 49.690 | 0 |
| 30/07/2024 | 21:13:02 | 49.690 | 0 |
| 30/07/2024 | 20:05:42 | 49.690 | 0 |
All quotes in EUR
