| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:25:08 AM | 49.920 | 0 |
| 2024-09-06 | 9:55:04 AM | 49.920 | 0 |
| 2024-09-06 | 9:52:32 AM | 49.920 | 0 |
| 2024-09-06 | 8:49:15 AM | 49.900 | 0 |
| 2024-09-05 | 9:37:17 PM | 49.900 | 0 |
| 2024-09-05 | 9:24:34 PM | 49.900 | 0 |
| 2024-09-05 | 8:13:40 PM | 49.900 | 0 |
| 2024-09-05 | 6:58:06 PM | 49.900 | 0 |
| 2024-09-05 | 5:53:07 PM | 49.900 | 0 |
| 2024-09-05 | 4:42:03 PM | 49.920 | 0 |
| 2024-09-05 | 4:40:53 PM | 49.920 | 0 |
| 2024-09-05 | 3:50:13 PM | 49.920 | 0 |
| 2024-09-05 | 3:40:58 PM | 49.920 | 0 |