Soc. Generale Discount Zert BNR 2.../ DE000SV2MA96 /
| 8/1/2024 10:59:40 AM | Chg. +0.040 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.740EUR | +0.08% | 0 Turnover: 0.000 |
49.740Bid Size: 3,000 | 49.750Ask Size: 3,000 | 49.740 | 49.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:59:40 AM | 49.740 | 0 |
| 8/1/2024 | 9:48:04 AM | 49.740 | 0 |
| 8/1/2024 | 9:17:32 AM | 49.740 | 0 |
| 8/1/2024 | 8:49:39 AM | 49.710 | 0 |
| 7/31/2024 | 9:41:10 PM | 49.700 | 0 |
| 7/31/2024 | 8:27:08 PM | 49.700 | 0 |
| 7/31/2024 | 7:24:41 PM | 49.700 | 0 |
| 7/31/2024 | 6:19:55 PM | 49.700 | 0 |
| 7/31/2024 | 5:14:31 PM | 49.720 | 0 |
| 7/31/2024 | 4:37:19 PM | 49.720 | 0 |
| 7/31/2024 | 3:59:04 PM | 49.720 | 0 |
| 7/31/2024 | 2:46:38 PM | 49.720 | 0 |
| 7/31/2024 | 1:34:09 PM | 49.720 | 0 |
All quotes in EUR
