Soc. Generale Discount Zert BNP 3.../ DE000SU1T0Q8 /
| 17.09.2024 13:18:59 | Zm. +0,620 | Wolumen | Bid14:05:49 | Ask14:05:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 64,050EUR | +0,98% | 0 Obrót: 0.000 |
64,280Wolumen Bid: 2 000 | 64,320Wolumen Ask: 2 000 | 64,240 | 63,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 13:18:59 | 64,050 | 0 |
| 17.09.2024 | 12:12:07 | 64,240 | 0 |
| 17.09.2024 | 11:01:30 | 64,010 | 0 |
| 17.09.2024 | 10:50:30 | 63,950 | 0 |
| 17.09.2024 | 09:45:55 | 63,810 | 0 |
| 17.09.2024 | 09:29:03 | 63,880 | 0 |
| 17.09.2024 | 08:53:00 | 63,410 | 0 |
| 16.09.2024 | 21:38:18 | 63,430 | 0 |
| 16.09.2024 | 21:20:33 | 63,430 | 0 |
| 16.09.2024 | 20:18:50 | 63,380 | 0 |
| 16.09.2024 | 19:06:02 | 63,270 | 0 |
| 16.09.2024 | 17:54:23 | 63,200 | 0 |
| 16.09.2024 | 17:42:28 | 63,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
