| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:55:47 AM | 59.460 | 0 |
| 2024-08-13 | 10:46:33 AM | 59.330 | 0 |
| 2024-08-13 | 9:52:37 AM | 59.520 | 0 |
| 2024-08-12 | 9:49:31 PM | 59.000 | 0 |
| 2024-08-12 | 9:13:46 PM | 59.080 | 0 |
| 2024-08-12 | 8:02:05 PM | 58.990 | 0 |
| 2024-08-12 | 6:52:11 PM | 59.090 | 0 |
| 2024-08-12 | 5:43:06 PM | 59.120 | 0 |
| 2024-08-12 | 4:33:28 PM | 59.280 | 0 |
| 2024-08-12 | 3:25:23 PM | 59.380 | 0 |
| 2024-08-12 | 2:19:41 PM | 59.390 | 0 |
| 2024-08-12 | 1:08:28 PM | 59.420 | 0 |
| 2024-08-12 | 11:54:36 AM | 59.390 | 0 |