Soc. Generale Discount Zert BNP 3.../ DE000SU1T0Q8 /
| 7/16/2024 12:23:23 PM | Chg. -0.120 | Volume | Bid12:36:34 PM | Ask12:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.320EUR | -0.19% | 0 Turnover: 0.000 |
62.300Bid Size: 2,000 | 62.340Ask Size: 2,000 | 62.320 | 62.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:23:23 PM | 62.320 | 0 |
| 7/16/2024 | 11:06:58 AM | 62.260 | 0 |
| 7/16/2024 | 9:54:43 AM | 62.090 | 0 |
| 7/16/2024 | 9:50:46 AM | 62.140 | 0 |
| 7/16/2024 | 8:48:26 AM | 62.060 | 0 |
| 7/16/2024 | 8:33:47 AM | 62.140 | 0 |
| 7/15/2024 | 9:36:14 PM | 62.440 | 0 |
| 7/15/2024 | 8:26:37 PM | 62.570 | 0 |
| 7/15/2024 | 7:19:27 PM | 62.430 | 0 |
| 7/15/2024 | 6:12:11 PM | 62.510 | 0 |
| 7/15/2024 | 5:07:23 PM | 62.760 | 0 |
| 7/15/2024 | 4:01:07 PM | 62.600 | 0 |
| 7/15/2024 | 2:45:14 PM | 62.440 | 0 |
All quotes in EUR
