Soc. Generale Discount Zert BNP 3.../ DE000SU1T0Q8 /
| 14/08/2024 10:11:59 | Chg. +0.330 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 59.500EUR | +0.56% | 0 Turnover: 0.000 |
59.350Bid Size: 250 | 60.000Ask Size: 250 | 59.500 | 59.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:11:59 | 59.500 | 0 |
| 13/08/2024 | 21:48:03 | 59.170 | 0 |
| 13/08/2024 | 20:21:56 | 58.870 | 0 |
| 13/08/2024 | 19:10:30 | 58.970 | 0 |
| 13/08/2024 | 18:04:00 | 58.960 | 0 |
| 13/08/2024 | 16:56:23 | 59.290 | 0 |
| 13/08/2024 | 16:31:28 | 59.040 | 0 |
| 13/08/2024 | 15:50:16 | 58.990 | 0 |
| 13/08/2024 | 15:46:01 | 59.080 | 0 |
| 13/08/2024 | 14:39:08 | 59.340 | 0 |
| 13/08/2024 | 13:24:50 | 59.160 | 0 |
| 13/08/2024 | 12:27:12 | 59.130 | 0 |
| 13/08/2024 | 12:10:33 | 59.220 | 0 |
All quotes in EUR
