Soc. Generale Discount Zert BNP 3.../ DE000SU1T0P0 /
| 04/09/2024 16:43:31 | Chg. +0.900 | Volume | Bid16:52:30 | Ask16:52:30 | High | Low |
|---|---|---|---|---|---|---|
| 61.680EUR | +1.48% | 0 Turnover: 0.000 |
61.880Bid Size: 2,000 | 61.920Ask Size: 2,000 | 61.950 | 61.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:43:31 | 61.680 | 0 |
| 04/09/2024 | 15:35:34 | 61.950 | 0 |
| 04/09/2024 | 14:21:13 | 61.560 | 0 |
| 04/09/2024 | 13:05:27 | 61.600 | 0 |
| 04/09/2024 | 12:04:08 | 61.530 | 0 |
| 04/09/2024 | 11:03:19 | 61.260 | 0 |
| 04/09/2024 | 09:59:56 | 61.320 | 0 |
| 03/09/2024 | 21:48:48 | 60.780 | 0 |
| 03/09/2024 | 20:24:50 | 61.090 | 0 |
| 03/09/2024 | 19:14:43 | 61.220 | 0 |
| 03/09/2024 | 18:03:13 | 61.280 | 0 |
| 03/09/2024 | 17:02:38 | 61.410 | 0 |
| 03/09/2024 | 15:52:17 | 61.570 | 0 |
All quotes in EUR
