| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:47:52 AM | 64.820 | 0 |
| 2024-10-18 | 8:24:23 AM | 64.970 | 0 |
| 2024-10-17 | 9:43:33 PM | 65.030 | 0 |
| 2024-10-17 | 8:56:24 PM | 65.170 | 0 |
| 2024-10-17 | 7:48:58 PM | 65.360 | 0 |
| 2024-10-17 | 6:43:31 PM | 65.270 | 0 |
| 2024-10-17 | 5:40:30 PM | 65.400 | 0 |
| 2024-10-17 | 4:38:59 PM | 65.550 | 0 |
| 2024-10-17 | 3:38:25 PM | 65.550 | 0 |
| 2024-10-17 | 3:33:05 PM | 65.460 | 0 |
| 2024-10-17 | 2:24:01 PM | 65.320 | 0 |
| 2024-10-17 | 1:10:55 PM | 65.240 | 0 |
| 2024-10-17 | 12:01:33 PM | 65.400 | 0 |