Soc. Generale Discount Zert BNP 3.../ DE000SW1LP73 /
| 2024-07-30 8:51:04 AM | Chg. -0.080 | Volume | Bid9:05:01 AM | Ask9:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.680EUR | -0.13% | 0 Turnover: 0.000 |
63.910Bid Size: 2,000 | 63.990Ask Size: 2,000 | 63.680 | 63.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:51:04 AM | 63.680 | 0 |
| 2024-07-29 | 9:41:15 PM | 63.760 | 0 |
| 2024-07-29 | 9:26:31 PM | 63.700 | 0 |
| 2024-07-29 | 8:13:56 PM | 63.770 | 0 |
| 2024-07-29 | 7:02:16 PM | 63.790 | 0 |
| 2024-07-29 | 5:59:44 PM | 63.730 | 0 |
| 2024-07-29 | 4:49:06 PM | 63.490 | 0 |
| 2024-07-29 | 3:39:16 PM | 63.850 | 0 |
| 2024-07-29 | 2:36:36 PM | 64.150 | 0 |
| 2024-07-29 | 1:26:05 PM | 64.310 | 0 |
| 2024-07-29 | 12:25:45 PM | 64.590 | 0 |
| 2024-07-29 | 11:10:12 AM | 64.230 | 0 |
| 2024-07-29 | 10:00:57 AM | 64.270 | 0 |
All quotes in EUR
