Soc. Generale Discount Zert BNP 3.../ DE000SV7QM85 /
| 7/30/2024 12:07:48 PM | Chg. +0.040 | Volume | Bid1:07:12 PM | Ask1:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.050EUR | +0.08% | 0 Turnover: 0.000 |
49.040Bid Size: 7,000 | 49.050Ask Size: 7,000 | 49.050 | 49.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:07:48 PM | 49.050 | 0 |
| 7/30/2024 | 11:12:24 AM | 49.040 | 0 |
| 7/30/2024 | 10:57:32 AM | 49.030 | 0 |
| 7/30/2024 | 9:47:05 AM | 49.040 | 0 |
| 7/30/2024 | 8:59:11 AM | 49.010 | 0 |
| 7/29/2024 | 9:43:14 PM | 49.010 | 0 |
| 7/29/2024 | 9:05:02 PM | 49.000 | 0 |
| 7/29/2024 | 7:59:05 PM | 49.010 | 0 |
| 7/29/2024 | 6:51:30 PM | 49.010 | 0 |
| 7/29/2024 | 5:45:37 PM | 49.000 | 0 |
| 7/29/2024 | 4:31:21 PM | 49.000 | 0 |
| 7/29/2024 | 3:25:56 PM | 49.010 | 0 |
| 7/29/2024 | 2:21:55 PM | 49.020 | 0 |
All quotes in EUR
