Soc. Generale Discount Zert BNP 2.../ DE000SW8FDK6 /
| 28/06/2024 21:07:38 | Chg. -0.050 | Volume | Bid21:59:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.530EUR | -0.08% | 0 Turnover: 0.000 |
59.470Bid Size: 200 | -Ask Size: - | 59.850 | 59.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:07:38 | 59.530 | 0 |
| 28/06/2024 | 19:54:07 | 59.500 | 0 |
| 28/06/2024 | 18:47:20 | 59.590 | 0 |
| 28/06/2024 | 17:46:33 | 59.510 | 0 |
| 28/06/2024 | 16:36:14 | 59.510 | 0 |
| 28/06/2024 | 15:32:34 | 59.290 | 0 |
| 28/06/2024 | 14:24:36 | 59.370 | 0 |
| 28/06/2024 | 13:09:26 | 59.830 | 0 |
| 28/06/2024 | 12:02:22 | 59.850 | 0 |
| 28/06/2024 | 11:13:12 | 59.790 | 0 |
| 28/06/2024 | 10:59:56 | 59.790 | 0 |
| 28/06/2024 | 09:57:31 | 59.730 | 0 |
| 28/06/2024 | 09:26:45 | 59.830 | 0 |
All quotes in EUR
