| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:57:57 AM | 59.750 | 0 |
| 2024-06-27 | 9:48:11 PM | 59.580 | 0 |
| 2024-06-27 | 9:23:34 PM | 59.590 | 0 |
| 2024-06-27 | 8:21:46 PM | 59.660 | 0 |
| 2024-06-27 | 7:16:02 PM | 59.790 | 0 |
| 2024-06-27 | 6:02:21 PM | 59.800 | 0 |
| 2024-06-27 | 5:22:47 PM | 59.970 | 0 |
| 2024-06-27 | 5:01:35 PM | 59.950 | 0 |
| 2024-06-27 | 3:50:39 PM | 60.000 | 0 |
| 2024-06-27 | 2:43:48 PM | 59.870 | 0 |
| 2024-06-27 | 1:33:03 PM | 59.850 | 0 |
| 2024-06-27 | 12:18:27 PM | 59.800 | 0 |
| 2024-06-27 | 11:02:47 AM | 59.980 | 0 |