Soc. Generale Discount Zert BNP 2.../ DE000SW229X0 /
| 09/08/2024 21:48:25 | Chg. +0.040 | Volume | Bid08:50:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.200EUR | +0.07% | 0 Turnover: 0.000 |
59.280Bid Size: 250 | -Ask Size: - | 60.120 | 58.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:48:25 | 59.200 | 0 |
| 09/08/2024 | 20:58:24 | 59.020 | 0 |
| 09/08/2024 | 19:50:20 | 59.070 | 0 |
| 09/08/2024 | 18:49:59 | 58.930 | 0 |
| 09/08/2024 | 17:46:30 | 59.020 | 0 |
| 09/08/2024 | 16:58:25 | 59.350 | 0 |
| 09/08/2024 | 16:30:33 | 59.340 | 0 |
| 09/08/2024 | 15:52:25 | 59.070 | 0 |
| 09/08/2024 | 15:21:31 | 59.140 | 0 |
| 09/08/2024 | 14:17:49 | 59.470 | 0 |
| 09/08/2024 | 13:06:24 | 59.610 | 0 |
| 09/08/2024 | 12:01:49 | 59.810 | 0 |
| 09/08/2024 | 10:52:44 | 60.120 | 0 |
All quotes in EUR
