| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:03:32 AM | 61.870 | 0 |
| 2024-08-28 | 9:49:21 AM | 62.010 | 0 |
| 2024-08-28 | 8:56:47 AM | 62.030 | 0 |
| 2024-08-27 | 9:41:08 PM | 62.030 | 0 |
| 2024-08-27 | 9:00:56 PM | 62.030 | 0 |
| 2024-08-27 | 8:00:42 PM | 62.060 | 0 |
| 2024-08-27 | 6:44:54 PM | 62.000 | 0 |
| 2024-08-27 | 5:29:32 PM | 61.970 | 0 |
| 2024-08-27 | 4:28:05 PM | 62.010 | 0 |
| 2024-08-27 | 3:20:26 PM | 62.050 | 0 |
| 2024-08-27 | 2:19:46 PM | 62.050 | 0 |
| 2024-08-27 | 1:19:43 PM | 62.010 | 0 |
| 2024-08-27 | 12:16:34 PM | 61.800 | 0 |