Soc. Generale Discount Zert BNP 2.../ DE000SW11T32 /
| 05/09/2024 14:35:27 | Chg. +1.960 | Volume | Bid14:41:24 | Ask14:41:24 | High | Low |
|---|---|---|---|---|---|---|
| 63.340EUR | +3.19% | 0 Turnover: 0.000 |
63.300Bid Size: 2,000 | 63.340Ask Size: 2,000 | 63.340 | 61.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:35:27 | 63.340 | 0 |
| 05/09/2024 | 13:19:12 | 63.170 | 0 |
| 05/09/2024 | 12:49:03 | 63.190 | 0 |
| 05/09/2024 | 12:03:35 | 62.890 | 0 |
| 05/09/2024 | 10:59:02 | 62.750 | 0 |
| 05/09/2024 | 09:51:44 | 62.290 | 0 |
| 05/09/2024 | 08:49:48 | 61.310 | 0 |
| 04/09/2024 | 21:43:08 | 61.380 | 0 |
| 04/09/2024 | 21:11:07 | 61.380 | 0 |
| 04/09/2024 | 20:05:37 | 61.420 | 0 |
| 04/09/2024 | 18:56:04 | 61.550 | 0 |
| 04/09/2024 | 17:52:44 | 61.560 | 0 |
| 04/09/2024 | 16:49:17 | 61.900 | 0 |
All quotes in EUR
