| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:06 AM | 59.540 | 0 |
| 2024-08-09 | 8:33:53 AM | 59.440 | 0 |
| 2024-08-08 | 9:43:55 PM | 59.190 | 0 |
| 2024-08-08 | 9:10:50 PM | 59.250 | 0 |
| 2024-08-08 | 8:04:31 PM | 59.270 | 0 |
| 2024-08-08 | 6:55:06 PM | 58.970 | 0 |
| 2024-08-08 | 5:49:40 PM | 59.010 | 0 |
| 2024-08-08 | 4:40:49 PM | 59.330 | 0 |
| 2024-08-08 | 3:47:20 PM | 59.440 | 0 |
| 2024-08-08 | 3:34:36 PM | 59.430 | 0 |
| 2024-08-08 | 2:42:48 PM | 59.420 | 0 |
| 2024-08-08 | 2:33:42 PM | 59.370 | 0 |
| 2024-08-08 | 1:24:41 PM | 58.980 | 0 |