Soc. Generale Discount Zert BNP 2.../ DE000SU54MX9 /
| 11/8/2024 9:35:44 PM | Chg. -0.310 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.970EUR | -0.56% | 0 Turnover: 0.000 |
55.090Bid Size: 250 | -Ask Size: - | 55.390 | 54.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:44 PM | 54.970 | 0 |
| 11/8/2024 | 8:24:40 PM | 55.020 | 0 |
| 11/8/2024 | 7:14:28 PM | 54.890 | 0 |
| 11/8/2024 | 6:03:33 PM | 54.870 | 0 |
| 11/8/2024 | 4:51:48 PM | 55.260 | 0 |
| 11/8/2024 | 3:45:01 PM | 55.190 | 0 |
| 11/8/2024 | 3:14:03 PM | 55.250 | 0 |
| 11/8/2024 | 2:34:58 PM | 55.260 | 0 |
| 11/8/2024 | 1:22:22 PM | 55.390 | 0 |
| 11/8/2024 | 12:20:50 PM | 55.090 | 0 |
| 11/8/2024 | 12:18:06 PM | 55.030 | 0 |
| 11/8/2024 | 11:09:49 AM | 54.600 | 0 |
| 11/8/2024 | 9:56:01 AM | 55.230 | 0 |
All quotes in EUR
