Soc. Generale Discount Zert BNP 2.../ DE000SU54MW1 /
| 2024-07-26 9:48:05 AM | Chg. +0.150 | Volume | Bid10:02:34 AM | Ask10:02:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.160EUR | +0.25% | 0 Turnover: 0.000 |
60.150Bid Size: 3,000 | 60.180Ask Size: 3,000 | 60.160 | 59.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:05 AM | 60.160 | 0 |
| 2024-07-26 | 8:51:32 AM | 59.850 | 0 |
| 2024-07-25 | 9:42:59 PM | 60.010 | 0 |
| 2024-07-25 | 9:09:08 PM | 59.930 | 0 |
| 2024-07-25 | 8:03:20 PM | 60.060 | 0 |
| 2024-07-25 | 6:50:46 PM | 60.050 | 0 |
| 2024-07-25 | 5:45:36 PM | 60.020 | 0 |
| 2024-07-25 | 4:34:36 PM | 59.880 | 0 |
| 2024-07-25 | 3:30:48 PM | 59.690 | 0 |
| 2024-07-25 | 2:26:41 PM | 58.760 | 0 |
| 2024-07-25 | 1:23:21 PM | 58.600 | 0 |
| 2024-07-25 | 12:38:51 PM | 58.720 | 0 |
| 2024-07-25 | 12:15:13 PM | 58.770 | 0 |
All quotes in EUR
