Soc. Generale Discount Zert BNP 2.../ DE000SU54MW1 /
| 2024-09-05 9:46:29 PM | Chg. +1.900 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.830EUR | +3.34% | 0 Turnover: 0.000 |
58.850Bid Size: 250 | 59.270Ask Size: 250 | 59.120 | 56.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:29 PM | 58.830 | 0 |
| 2024-09-05 | 8:55:55 PM | 58.980 | 0 |
| 2024-09-05 | 7:50:35 PM | 58.950 | 0 |
| 2024-09-05 | 6:47:26 PM | 58.700 | 0 |
| 2024-09-05 | 5:39:07 PM | 58.790 | 0 |
| 2024-09-05 | 4:37:51 PM | 59.120 | 0 |
| 2024-09-05 | 4:29:06 PM | 59.110 | 0 |
| 2024-09-05 | 3:50:32 PM | 58.910 | 0 |
| 2024-09-05 | 3:21:34 PM | 58.860 | 0 |
| 2024-09-05 | 2:18:15 PM | 58.810 | 0 |
| 2024-09-05 | 1:11:50 PM | 58.760 | 0 |
| 2024-09-05 | 12:56:28 PM | 58.650 | 0 |
| 2024-09-05 | 12:02:02 PM | 58.410 | 0 |
All quotes in EUR
