Soc. Generale Discount Zert BNP 2.../ DE000SU54MU5 /
| 15/10/2024 21:36:17 | Chg. +0.150 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 54.760EUR | +0.27% | 0 Turnover: 0.000 |
54.800Bid Size: 500 | 54.850Ask Size: 500 | 55.040 | 54.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:36:17 | 54.760 | 0 |
| 15/10/2024 | 21:20:37 | 54.790 | 0 |
| 15/10/2024 | 20:10:08 | 54.750 | 0 |
| 15/10/2024 | 18:54:53 | 54.840 | 0 |
| 15/10/2024 | 17:47:43 | 54.780 | 0 |
| 15/10/2024 | 16:42:05 | 55.040 | 0 |
| 15/10/2024 | 15:38:22 | 54.710 | 0 |
| 15/10/2024 | 14:35:00 | 54.760 | 0 |
| 15/10/2024 | 13:19:31 | 54.660 | 0 |
| 15/10/2024 | 12:11:11 | 54.690 | 0 |
| 15/10/2024 | 11:02:47 | 54.690 | 0 |
| 15/10/2024 | 10:39:05 | 54.660 | 0 |
| 15/10/2024 | 09:55:56 | 54.670 | 0 |
All quotes in EUR
