Soc. Generale Discount Zert BNP 2.../ DE000SY61MR8 /
| 2024-11-08 9:59:41 AM | Chg. +0.050 | Volume | Bid10:23:56 AM | Ask10:23:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.660EUR | +0.09% | 0 Turnover: 0.000 |
54.520Bid Size: 3,000 | 54.550Ask Size: 3,000 | 54.730 | 54.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:41 AM | 54.660 | 0 |
| 2024-11-08 | 9:34:31 AM | 54.730 | 0 |
| 2024-11-08 | 8:46:11 AM | 54.420 | 0 |
| 2024-11-07 | 6:56:14 PM | 54.610 | 0 |
| 2024-11-07 | 5:48:16 PM | 54.520 | 0 |
| 2024-11-07 | 4:42:57 PM | 54.820 | 0 |
| 2024-11-07 | 3:37:55 PM | 54.690 | 0 |
| 2024-11-07 | 2:24:30 PM | 54.740 | 0 |
| 2024-11-07 | 1:19:05 PM | 55.280 | 0 |
| 2024-11-07 | 1:01:09 PM | 55.130 | 0 |
| 2024-11-07 | 12:05:20 PM | 55.310 | 0 |
| 2024-11-07 | 10:51:35 AM | 55.430 | 0 |
| 2024-11-07 | 9:50:17 AM | 55.690 | 0 |
All quotes in EUR
