Soc. Generale Discount Zert BMW 3.../ DE000SW7GC38 /
| 04.09.2024 10:49:31 | Zm. -0,390 | Wolumen | Bid11:34:36 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 80,670EUR | -0,48% | 0 Obrót: 0.000 |
80,810Wolumen Bid: 3 000 | -Wolumen Ask: - | 80,870 | 80,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 10:49:31 | 80,670 | 0 |
| 04.09.2024 | 09:46:01 | 80,870 | 0 |
| 04.09.2024 | 08:55:34 | 80,480 | 0 |
| 04.09.2024 | 08:24:53 | 80,730 | 0 |
| 03.09.2024 | 21:41:14 | 81,060 | 0 |
| 03.09.2024 | 20:46:38 | 81,360 | 0 |
| 03.09.2024 | 19:35:57 | 81,440 | 0 |
| 03.09.2024 | 18:29:03 | 81,540 | 0 |
| 03.09.2024 | 17:24:42 | 81,660 | 0 |
| 03.09.2024 | 16:18:08 | 81,370 | 0 |
| 03.09.2024 | 15:52:46 | 81,680 | 0 |
| 03.09.2024 | 15:14:09 | 81,890 | 0 |
| 03.09.2024 | 14:08:20 | 82,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
