| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:08:10 PM | 82.340 | 0 |
| 2024-09-03 | 12:03:04 PM | 82.410 | 0 |
| 2024-09-03 | 11:01:39 AM | 82.790 | 0 |
| 2024-09-03 | 9:48:30 AM | 82.990 | 0 |
| 2024-09-03 | 9:46:28 AM | 83.050 | 0 |
| 2024-09-03 | 8:47:17 AM | 82.900 | 0 |
| 2024-09-02 | 9:42:46 PM | 82.980 | 0 |
| 2024-09-02 | 9:27:14 PM | 83.030 | 0 |
| 2024-09-02 | 8:13:23 PM | 83.110 | 0 |
| 2024-09-02 | 7:00:53 PM | 83.060 | 0 |
| 2024-09-02 | 5:45:56 PM | 83.170 | 0 |
| 2024-09-02 | 4:37:23 PM | 83.570 | 0 |
| 2024-09-02 | 4:34:36 PM | 83.570 | 0 |