| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:16:34 PM | 87.950 | 0 |
| 2024-06-26 | 7:02:19 PM | 87.950 | 0 |
| 2024-06-26 | 5:59:25 PM | 87.980 | 0 |
| 2024-06-26 | 4:56:54 PM | 88.080 | 0 |
| 2024-06-26 | 3:49:04 PM | 87.740 | 0 |
| 2024-06-26 | 3:29:34 PM | 87.690 | 0 |
| 2024-06-26 | 2:41:17 PM | 87.650 | 0 |
| 2024-06-26 | 1:31:34 PM | 87.900 | 0 |
| 2024-06-26 | 12:17:46 PM | 88.640 | 0 |
| 2024-06-26 | 11:27:48 AM | 89.060 | 0 |
| 2024-06-26 | 11:07:53 AM | 89.140 | 0 |
| 2024-06-26 | 9:56:37 AM | 89.430 | 0 |
| 2024-06-26 | 8:47:51 AM | 90.340 | 0 |