Soc. Generale Discount Zert BMW 3.../ DE000SW7GC38 /
| 9/4/2024 10:49:31 AM | Chg. -0.390 | Volume | Bid11:54:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.670EUR | -0.48% | 0 Turnover: 0.000 |
80.610Bid Size: 3,000 | -Ask Size: - | 80.870 | 80.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:49:31 AM | 80.670 | 0 |
| 9/4/2024 | 9:46:01 AM | 80.870 | 0 |
| 9/4/2024 | 8:55:34 AM | 80.480 | 0 |
| 9/4/2024 | 8:24:53 AM | 80.730 | 0 |
| 9/3/2024 | 9:41:14 PM | 81.060 | 0 |
| 9/3/2024 | 8:46:38 PM | 81.360 | 0 |
| 9/3/2024 | 7:35:57 PM | 81.440 | 0 |
| 9/3/2024 | 6:29:03 PM | 81.540 | 0 |
| 9/3/2024 | 5:24:42 PM | 81.660 | 0 |
| 9/3/2024 | 4:18:08 PM | 81.370 | 0 |
| 9/3/2024 | 3:52:46 PM | 81.680 | 0 |
| 9/3/2024 | 3:14:09 PM | 81.890 | 0 |
| 9/3/2024 | 2:08:20 PM | 82.340 | 0 |
All quotes in EUR
