Soc. Generale Discount Zert BMW 2.../ DE000SU7N9J4 /
| 08.10.2024 14:26:00 | Zm. -0,940 | Wolumen | Bid15:30:17 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,470EUR | -1,21% | 0 Obrót: 0.000 |
76,570Wolumen Bid: 4 000 | -Wolumen Ask: - | 76,630 | 75,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 14:26:00 | 76,470 | 0 |
| 08.10.2024 | 13:21:56 | 76,120 | 0 |
| 08.10.2024 | 12:10:56 | 75,560 | 0 |
| 08.10.2024 | 11:04:32 | 75,520 | 0 |
| 08.10.2024 | 09:55:33 | 75,370 | 0 |
| 08.10.2024 | 09:45:58 | 75,260 | 0 |
| 08.10.2024 | 08:52:24 | 76,630 | 0 |
| 07.10.2024 | 21:49:19 | 77,410 | 0 |
| 07.10.2024 | 21:10:39 | 77,400 | 0 |
| 07.10.2024 | 20:02:20 | 77,800 | 0 |
| 07.10.2024 | 18:59:59 | 77,800 | 0 |
| 07.10.2024 | 17:54:40 | 77,770 | 0 |
| 07.10.2024 | 16:45:16 | 77,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
