| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:20 PM | 87.490 | 0 |
| 2024-07-26 | 8:35:41 PM | 87.600 | 0 |
| 2024-07-26 | 7:19:48 PM | 87.620 | 0 |
| 2024-07-26 | 6:03:25 PM | 87.640 | 0 |
| 2024-07-26 | 4:48:58 PM | 87.710 | 0 |
| 2024-07-26 | 3:39:40 PM | 87.750 | 0 |
| 2024-07-26 | 2:32:22 PM | 87.780 | 0 |
| 2024-07-26 | 1:18:22 PM | 88.190 | 0 |
| 2024-07-26 | 12:08:36 PM | 88.090 | 0 |
| 2024-07-26 | 11:27:27 AM | 87.890 | 0 |
| 2024-07-26 | 10:52:50 AM | 88.030 | 0 |
| 2024-07-26 | 10:19:27 AM | 88.370 | 0 |
| 2024-07-26 | 9:48:58 AM | 87.760 | 0 |