Soc. Generale Discount Zert BMW 2.../ DE000SU7N9J4 /
| 7/29/2024 9:39:37 PM | Chg. -0.880 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.610EUR | -1.01% | 0 Turnover: 0.000 |
86.540Bid Size: 250 | -Ask Size: - | 88.050 | 86.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:39:37 PM | 86.610 | 0 |
| 7/29/2024 | 8:35:21 PM | 86.600 | 0 |
| 7/29/2024 | 7:30:52 PM | 86.590 | 0 |
| 7/29/2024 | 6:16:34 PM | 86.720 | 0 |
| 7/29/2024 | 5:10:27 PM | 86.460 | 0 |
| 7/29/2024 | 3:53:42 PM | 86.740 | 0 |
| 7/29/2024 | 2:37:09 PM | 87.110 | 0 |
| 7/29/2024 | 1:25:42 PM | 87.510 | 0 |
| 7/29/2024 | 12:10:50 PM | 87.560 | 0 |
| 7/29/2024 | 10:58:21 AM | 87.490 | 0 |
| 7/29/2024 | 9:45:34 AM | 87.850 | 0 |
| 7/29/2024 | 8:54:42 AM | 88.050 | 0 |
| 7/29/2024 | 8:22:43 AM | 88.000 | 0 |
All quotes in EUR
